| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,110 | 44 | + 4.13% | 334,104 | 367 |
| 01.19 | 1,066 | 26 | - 2.38% | 454,256 | 485 |
| 01.16 | 1,092 | 64 | + 6.23% | 924,274 | 988 |
| 01.15 | 1,028 | 8 | + 0.78% | 3,492,822 | 3,737 |
| 01.14 | 1,020 | 207 | - 16.87% | 6,900,822 | 6,872 |
| 01.13 | 1,227 | 70 | - 5.40% | 444,876 | 554 |
| 01.12 | 1,297 | 78 | - 5.67% | 327,533 | 434 |
| 01.09 | 1,375 | 15 | - 1.08% | 107,855 | 148 |
| 01.08 | 1,390 | 19 | - 1.35% | 100,392 | 140 |
| 01.07 | 1,409 | 51 | - 3.49% | 136,461 | 195 |