일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	500	8	- 1.58%	620,836	313
03.26	508	68	- 11.81%	907,477	486
03.25	576	39	- 6.34%	635,491	371
03.24	615	106	- 14.70%	1,703,392	1,035
03.23	721	90	- 11.10%	353,541	271
03.20	811	2	- 0.25%	203,459	166
03.19	813	0	0.00%	130,402	106
03.18	813	2	- 0.25%	115,893	95
03.17	815	2	- 0.25%	80,564	67
03.16	817	25	- 2.97%	193,365	158