일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	853	143	+ 20.14%	1,922,072	1,613
03.09	710	34	- 4.57%	241,829	169
03.06	744	5	+ 0.68%	369,580	281
03.05	739	37	+ 5.27%	296,695	218
03.04	702	162	- 18.75%	500,574	376
03.03	864	55	+ 6.80%	666,390	528
02.27	809	96	- 10.61%	482,586	401
02.26	905	34	- 3.62%	408,240	380
02.25	939	66	+ 7.56%	823,022	763
02.24	873	7	- 0.80%	524,884	446