일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,460	5	- 0.34%	134,883	198
01.05	1,465	5	+ 0.34%	93,240	137
01.02	1,460	14	- 0.95%	276,642	405
12.30	1,474	26	- 1.73%	92,335	136
12.29	1,500	25	- 1.64%	103,977	158
12.26	1,525	45	- 2.87%	263,027	399
12.24	1,570	28	- 1.75%	60,535	95
12.23	1,598	28	- 1.72%	187,891	297
12.22	1,626	6	+ 0.37%	267,696	424
12.19	1,620	103	- 5.98%	572,065	926