일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,400	1	+ 0.07%	83,485	116
11.20	1,399	25	+ 1.82%	89,462	125
11.19	1,374	10	- 0.72%	114,379	157
11.18	1,384	6	- 0.43%	95,555	133
11.17	1,390	18	- 1.28%	155,387	214
11.14	1,408	44	- 3.03%	126,583	179
11.13	1,452	19	- 1.29%	93,519	136
11.12	1,471	0	0.00%	122,157	180
11.11	1,471	38	- 2.52%	268,894	398
11.10	1,509	10	+ 0.67%	76,625	115