일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,668	22	- 1.30%	105,659	177
09.04	1,690	1	- 0.06%	100,077	169
09.03	1,691	29	- 1.69%	110,290	187
09.02	1,720	60	+ 3.61%	290,163	496
09.01	1,660	40	- 2.35%	224,523	371
08.29	1,700	30	- 1.73%	174,104	299
08.28	1,730	30	+ 1.77%	252,575	433
08.27	1,700	1	- 0.06%	97,238	165
08.26	1,701	26	+ 1.55%	187,569	320
08.25	1,675	16	- 0.95%	178,249	299