일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,598	28	- 1.72%	187,891	297
12.22	1,626	6	+ 0.37%	267,696	424
12.19	1,620	103	- 5.98%	572,065	926
12.18	1,723	0	0.00%	128,487	220
12.17	1,723	0	0.00%	120,887	206
12.16	1,723	23	- 1.32%	169,173	292
12.15	1,746	17	+ 0.98%	352,320	618
12.12	1,729	22	+ 1.29%	161,479	279
12.11	1,707	21	- 1.22%	141,440	242
12.10	1,728	0	0.00%	262,284	448