일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,691	26	+ 1.56%	147,922	249
08.21	1,665	8	+ 0.48%	125,422	208
08.20	1,657	0	0.00%	163,426	267
08.19	1,657	1	+ 0.06%	236,845	392
08.18	1,656	90	- 5.16%	352,503	589
08.14	1,746	62	+ 3.68%	1,000,856	1,752
08.13	1,684	59	+ 3.63%	1,012,529	1,705
08.12	1,625	51	- 3.04%	1,153,291	1,892
08.11	1,676	293	- 14.88%	5,178,957	8,662
08.08	1,969	10	- 0.51%	314,005	613