일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,728	9	- 0.52%	176,160	300
12.08	1,737	10	+ 0.58%	575,024	980
12.05	1,727	48	+ 2.86%	709,975	1,227
12.04	1,679	9	+ 0.54%	409,483	697
12.03	1,670	12	+ 0.72%	313,054	517
12.02	1,658	42	+ 2.60%	775,249	1,266
12.01	1,616	250	+ 18.30%	4,510,543	7,232
11.28	1,366	18	- 1.30%	127,083	174
11.27	1,384	14	- 1.00%	97,867	136
11.26	1,398	0	0.00%	86,256	122