| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,200 | 40 | - 1.24% | 1,149,735 | 3,742 |
| 07.09 | 3,240 | 55 | + 1.73% | 401,037 | 1,291 |
| 07.08 | 3,185 | 30 | + 0.95% | 380,526 | 1,207 |
| 07.07 | 3,155 | 185 | - 5.54% | 526,272 | 1,656 |
| 07.04 | 3,340 | 155 | + 4.87% | 547,131 | 1,781 |
| 07.03 | 3,185 | 0 | 0.00% | 553,674 | 1,778 |
| 07.02 | 3,185 | 145 | + 4.77% | 880,169 | 2,756 |
| 07.01 | 3,040 | 5 | + 0.17% | 233,571 | 697 |
| 06.30 | 3,035 | 130 | - 4.11% | 218,240 | 670 |
| 06.27 | 3,165 | 105 | - 3.21% | 230,981 | 741 |