일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,600	65	- 3.90%	198,950	320
10.29	1,665	54	+ 3.35%	222,654	363
10.28	1,611	42	+ 2.68%	267,263	431
10.27	1,569	29	- 1.82%	155,668	245
10.24	1,598	10	- 0.62%	157,336	251
10.23	1,608	22	- 1.35%	175,261	284
10.22	1,630	36	+ 2.26%	100,757	161
10.21	1,594	17	+ 1.08%	160,822	253
10.20	1,577	23	- 1.44%	182,000	289
10.17	1,600	19	- 1.17%	754,571	1,186