일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,315	90	- 3.74%	739,853	1,733
07.23	2,405	20	+ 0.84%	915,626	2,200
07.22	2,385	65	+ 2.80%	1,224,590	2,879
07.21	2,320	25	- 1.07%	1,121,564	2,632
07.18	2,345	145	- 5.82%	2,416,933	5,762
07.17	2,490	810	- 24.55%	7,279,786	18,611
07.16	3,300	60	+ 1.85%	1,416,370	4,726
07.15	3,240	30	+ 0.94%	1,885,393	6,374
07.14	3,210	25	+ 0.79%	2,597,119	8,761
07.11	3,185	15	- 0.47%	442,443	1,380