일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,471	0	0.00%	122,157	180
11.11	1,471	38	- 2.52%	268,894	398
11.10	1,509	10	+ 0.67%	76,625	115
11.07	1,499	34	- 2.22%	107,466	161
11.06	1,533	24	+ 1.59%	146,475	222
11.05	1,509	51	- 3.27%	218,041	331
11.04	1,560	27	+ 1.76%	199,698	311
11.03	1,533	37	- 2.36%	235,823	365
10.31	1,570	30	- 1.88%	183,837	290
10.30	1,600	65	- 3.90%	198,950	320