일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,075	16	- 1.47%	129,161	140
02.04	1,091	19	- 1.71%	199,175	218
02.03	1,110	16	+ 1.46%	157,116	173
02.02	1,094	64	- 5.53%	975,998	1,123
01.30	1,158	73	- 5.93%	351,578	421
01.29	1,231	3	+ 0.24%	681,543	818
01.28	1,228	123	+ 11.13%	1,193,609	1,451
01.27	1,105	12	- 1.07%	134,073	148
01.26	1,117	62	+ 5.88%	309,163	340
01.23	1,055	26	+ 2.53%	327,656	343