일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,598	10	- 0.62%	157,336	251
10.23	1,608	22	- 1.35%	175,261	284
10.22	1,630	36	+ 2.26%	100,757	161
10.21	1,594	17	+ 1.08%	160,822	253
10.20	1,577	23	- 1.44%	182,000	289
10.17	1,600	19	- 1.17%	754,571	1,186
10.16	1,619	26	- 1.58%	199,245	324
10.15	1,645	37	- 2.20%	300,628	493
10.14	1,682	22	- 1.29%	142,814	240
10.13	1,704	21	- 1.22%	132,936	226