| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,055 | 26 | + 2.53% | 327,656 | 343 |
| 01.22 | 1,029 | 31 | - 2.93% | 357,140 | 368 |
| 01.21 | 1,060 | 50 | - 4.51% | 299,773 | 314 |
| 01.20 | 1,110 | 44 | + 4.13% | 334,104 | 367 |
| 01.19 | 1,066 | 26 | - 2.38% | 454,256 | 485 |
| 01.16 | 1,092 | 64 | + 6.23% | 924,274 | 988 |
| 01.15 | 1,028 | 8 | + 0.78% | 3,492,822 | 3,737 |
| 01.14 | 1,020 | 207 | - 16.87% | 6,900,822 | 6,872 |
| 01.13 | 1,227 | 70 | - 5.40% | 444,876 | 554 |
| 01.12 | 1,297 | 78 | - 5.67% | 327,533 | 434 |