일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,725	31	- 1.77%	146,826	253
10.02	1,756	26	+ 1.50%	176,124	309
10.01	1,730	17	+ 0.99%	105,326	182
09.30	1,713	2	- 0.12%	115,871	200
09.29	1,715	11	+ 0.65%	96,124	165
09.26	1,704	4	- 0.23%	188,703	319
09.25	1,708	31	+ 1.85%	328,242	557
09.24	1,677	40	+ 2.44%	608,809	1,036
09.23	1,637	13	- 0.79%	100,835	166
09.22	1,650	7	+ 0.43%	107,384	177