일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	873	7	- 0.80%	524,884	446
02.23	880	110	- 11.11%	1,305,367	1,162
02.20	990	29	- 2.85%	456,668	452
02.19	1,019	17	- 1.64%	195,220	200
02.13	1,036	53	- 4.87%	198,513	208
02.12	1,089	4	+ 0.37%	182,791	197
02.11	1,085	54	+ 5.24%	188,087	202
02.10	1,031	49	- 4.54%	227,352	241
02.09	1,080	34	+ 3.25%	206,695	223
02.06	1,046	29	- 2.70%	148,096	155