| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,020 | 207 | - 16.87% | 6,900,822 | 6,872 |
| 01.13 | 1,227 | 70 | - 5.40% | 444,876 | 554 |
| 01.12 | 1,297 | 78 | - 5.67% | 327,533 | 434 |
| 01.09 | 1,375 | 15 | - 1.08% | 107,855 | 148 |
| 01.08 | 1,390 | 19 | - 1.35% | 100,392 | 140 |
| 01.07 | 1,409 | 51 | - 3.49% | 136,461 | 195 |
| 01.06 | 1,460 | 5 | - 0.34% | 134,883 | 198 |
| 01.05 | 1,465 | 5 | + 0.34% | 93,240 | 137 |
| 01.02 | 1,460 | 14 | - 0.95% | 276,642 | 405 |
| 12.30 | 1,474 | 26 | - 1.73% | 92,335 | 136 |