일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,297	78	- 5.67%	327,533	434
01.09	1,375	15	- 1.08%	107,855	148
01.08	1,390	19	- 1.35%	100,392	140
01.07	1,409	51	- 3.49%	136,461	195
01.06	1,460	5	- 0.34%	134,883	198
01.05	1,465	5	+ 0.34%	93,240	137
01.02	1,460	14	- 0.95%	276,642	405
12.30	1,474	26	- 1.73%	92,335	136
12.29	1,500	25	- 1.64%	103,977	158
12.26	1,525	45	- 2.87%	263,027	399