일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,533	24	+ 1.59%	146,475	222
11.05	1,509	51	- 3.27%	218,041	331
11.04	1,560	27	+ 1.76%	199,698	311
11.03	1,533	37	- 2.36%	235,823	365
10.31	1,570	30	- 1.88%	183,837	290
10.30	1,600	65	- 3.90%	198,950	320
10.29	1,665	54	+ 3.35%	222,654	363
10.28	1,611	42	+ 2.68%	267,263	431
10.27	1,569	29	- 1.82%	155,668	245
10.24	1,598	10	- 0.62%	157,336	251