일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,643	19	- 1.14%	149,124	247
09.18	1,662	1	- 0.06%	124,589	208
09.17	1,663	10	- 0.60%	122,125	203
09.16	1,673	21	+ 1.27%	134,790	224
09.15	1,652	4	+ 0.24%	91,932	152
09.12	1,648	25	- 1.49%	156,896	262
09.11	1,673	6	+ 0.36%	76,114	127
09.10	1,667	33	+ 2.02%	131,666	216
09.09	1,634	31	- 1.86%	225,033	370
09.08	1,665	3	- 0.18%	108,976	181