일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,460	20	+ 0.58%	8,332	29
09.16	3,440	35	- 1.01%	6,256	22
09.15	3,475	50	+ 1.46%	11,156	38
09.12	3,425	45	+ 1.33%	2,128	7
09.11	3,380	95	- 2.73%	7,356	25
09.10	3,475	55	+ 1.61%	20,404	70
09.09	3,420	40	+ 1.18%	11,001	37
09.08	3,380	90	+ 2.74%	9,358	31
09.05	3,290	110	+ 3.46%	17,326	57
09.04	3,180	125	- 3.78%	225,557	781