일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,185	5	+ 0.16%	1,941	6
08.06	3,180	30	- 0.94%	7,272	23
08.05	3,210	0	0.00%	10,717	34
08.04	3,210	0	0.00%	1,769	6
08.01	3,210	15	- 0.47%	5,504	18
07.31	3,225	20	+ 0.62%	12,252	39
07.30	3,205	30	- 0.93%	9,925	32
07.29	3,235	60	- 1.82%	4,015	13
07.28	3,295	25	- 0.75%	2,948	10
07.25	3,320	25	+ 0.76%	4,410	14