일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,915	75	+ 2.64%	6,884	20
11.27	2,840	50	- 1.73%	6,671	19
11.26	2,890	40	- 1.37%	8,578	25
11.25	2,930	5	- 0.17%	13,096	38
11.24	2,935	40	- 1.35%	4,189	12
11.21	2,975	10	+ 0.34%	7,663	23
11.20	2,965	40	+ 1.37%	8,627	25
11.19	2,925	60	- 2.01%	10,953	32
11.18	2,985	85	- 2.77%	16,163	49
11.17	3,070	185	- 5.68%	34,583	108