일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,365	55	+ 1.66%	5,510	19
07.09	3,310	10	+ 0.30%	9,520	31
07.08	3,300	35	+ 1.07%	12,298	40
07.07	3,265	65	+ 2.03%	5,717	18
07.04	3,200	35	- 1.08%	3,931	13
07.03	3,235	100	+ 3.19%	58,708	192
07.02	3,135	95	- 2.94%	4,414	14
07.01	3,230	105	+ 3.36%	7,903	25
06.30	3,125	105	- 3.25%	24,870	78
06.27	3,230	10	+ 0.31%	5,492	18