일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,295	70	+ 2.17%	4,896	16
07.23	3,225	30	- 0.92%	6,535	21
07.22	3,255	95	- 2.84%	12,325	40
07.21	3,350	65	- 1.90%	8,471	28
07.18	3,415	15	+ 0.44%	8,427	28
07.17	3,400	20	+ 0.59%	11,658	39
07.16	3,380	20	- 0.59%	3,383	11
07.15	3,400	30	+ 0.89%	5,692	19
07.14	3,370	10	- 0.30%	17,265	58
07.11	3,380	15	+ 0.45%	1,738	6