일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,940	285	+ 7.80%	44,191	168
07.07	3,655	25	- 0.68%	29,069	107
07.06	3,680	385	+ 11.68%	20,785	72
07.03	3,295	20	+ 0.61%	7,600	25
07.02	3,275	240	+ 7.91%	10,586	34
07.01	3,035	120	+ 4.12%	21,291	63
06.30	2,915	270	+ 10.21%	34,788	99
06.29	2,645	90	+ 3.52%	38,096	99
06.26	2,555	345	- 11.90%	11,107	29
06.25	2,900	155	- 5.07%	4,732	14