일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,760	40	- 1.43%	23,468	65
01.02	2,800	10	- 0.36%	25,032	70
12.30	2,810	15	- 0.53%	11,734	33
12.29	2,825	5	+ 0.18%	7,007	20
12.26	2,820	80	- 2.76%	8,792	25
12.24	2,900	30	+ 1.05%	3,184	9
12.23	2,870	30	- 1.03%	12,308	35
12.22	2,900	25	+ 0.87%	11,736	34
12.19	2,875	40	- 1.37%	12,651	36
12.18	2,915	0	0.00%	2,440	7