일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,070	30	- 0.73%	23,878	96
05.15	4,100	5	+ 0.12%	54,323	227
05.14	4,095	10	- 0.24%	33,763	139
05.13	4,105	55	+ 1.36%	29,157	120
05.12	4,050	50	- 1.22%	32,321	130
05.11	4,100	35	+ 0.86%	18,038	73
05.08	4,065	105	- 2.52%	16,853	69
05.07	4,170	70	+ 1.71%	14,207	58
05.06	4,100	5	- 0.12%	15,674	64
05.04	4,105	65	- 1.56%	23,020	94