일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,150	10	- 0.24%	9,714	39
08.20	4,160	130	- 3.03%	18,366	73
08.19	4,290	475	+ 12.45%	115,980	483
08.18	3,815	0	0.00%	5,134	19
08.14	3,815	40	+ 1.06%	2,142	8
08.13	3,775	75	+ 2.03%	4,827	18
08.12	3,700	55	+ 1.51%	3,365	12
08.11	3,645	40	- 1.09%	13,245	47
08.10	3,685	120	+ 3.37%	333	1
08.07	3,565	65	- 1.79%	4,708	17