일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,860	20	+ 0.52%	2,003	8
10.06	3,840	90	+ 2.40%	6,453	24
10.02	3,750	50	- 1.32%	15,489	58
10.01	3,800	20	+ 0.53%	4,395	16
09.30	3,780	90	- 2.33%	4,562	17
09.29	3,870	20	+ 0.52%	11,306	42
09.28	3,850	10	+ 0.26%	9,601	37
09.23	3,840	65	- 1.67%	13,550	51
09.22	3,905	55	+ 1.43%	3,670	14
09.21	3,850	150	- 3.75%	9,649	37