일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,870	30	- 1.03%	12,308	35
12.22	2,900	25	+ 0.87%	11,736	34
12.19	2,875	40	- 1.37%	12,651	36
12.18	2,915	0	0.00%	2,440	7
12.17	2,915	25	- 0.85%	13,283	38
12.16	2,940	20	- 0.68%	7,376	22
12.15	2,960	45	+ 1.54%	10,644	31
12.12	2,915	10	- 0.34%	2,679	8
12.11	2,925	5	+ 0.17%	8,536	25
12.10	2,920	45	- 1.52%	8,816	26