일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,480	30	+ 0.87%	2,206	8
10.21	3,450	40	+ 1.17%	13,155	45
10.20	3,410	50	+ 1.49%	12,625	43
10.17	3,360	90	- 2.61%	6,496	22
10.16	3,450	35	+ 1.03%	5,693	20
10.15	3,415	65	- 1.87%	6,487	22
10.14	3,480	100	+ 2.96%	7,884	27
10.13	3,380	145	- 4.11%	9,135	31
10.10	3,525	15	+ 0.43%	12,778	45
10.02	3,510	10	+ 0.29%	6,620	23