일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,290	110	+ 3.46%	17,326	57
09.04	3,180	125	- 3.78%	225,557	781
09.03	3,305	0	0.00%	7,581	25
09.02	3,305	30	- 0.90%	8,003	27
09.01	3,335	75	- 2.20%	10,231	35
08.29	3,410	125	+ 3.81%	14,859	49
08.28	3,285	70	+ 2.18%	9,557	31
08.27	3,215	5	- 0.16%	2,180	7
08.26	3,220	5	+ 0.16%	6,598	21
08.25	3,215	5	+ 0.16%	7,150	23