일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,955	95	- 2.35%	29,720	116
04.22	4,050	25	+ 0.62%	17,952	73
04.21	4,025	105	- 2.54%	38,433	154
04.20	4,130	40	- 0.96%	37,331	156
04.17	4,170	400	- 8.75%	72,740	312
04.16	4,570	365	+ 8.68%	116,674	520
04.15	4,205	235	+ 5.92%	37,765	155
04.14	3,970	40	- 1.00%	38,954	154
04.13	4,010	180	- 4.30%	68,289	272
04.10	4,190	30	- 0.71%	47,125	198