일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,630	10	+ 0.28%	14,557	52
08.05	3,620	235	- 6.10%	6,762	25
08.04	3,855	5	- 0.13%	13,469	52
08.03	3,860	95	+ 2.52%	8,172	31
07.31	3,765	110	+ 3.01%	18,712	70
07.30	3,655	10	- 0.27%	15,733	57
07.29	3,665	175	+ 5.01%	15,845	57
07.28	3,490	180	- 4.91%	7,972	28
07.27	3,670	90	- 2.39%	4,567	17
07.24	3,760	240	- 6.00%	6,838	27