일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,170	5	+ 0.12%	23,762	100
04.29	4,165	95	+ 2.33%	12,484	52
04.28	4,070	5	- 0.12%	12,921	53
04.27	4,075	50	- 1.21%	20,820	86
04.24	4,125	170	+ 4.30%	29,701	122
04.23	3,955	95	- 2.35%	29,720	116
04.22	4,050	25	+ 0.62%	17,952	73
04.21	4,025	105	- 2.54%	38,433	154
04.20	4,130	40	- 0.96%	37,331	156
04.17	4,170	400	- 8.75%	72,740	312