일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,755	5	- 0.18%	25,068	69
02.24	2,760	35	+ 1.28%	32,274	88
02.23	2,725	50	+ 1.87%	154,253	429
02.20	2,675	55	- 2.02%	27,907	75
02.19	2,730	20	- 0.73%	33,129	91
02.13	2,750	50	- 1.79%	50,859	140
02.12	2,800	20	+ 0.72%	17,120	48
02.11	2,780	25	- 0.89%	8,934	25
02.10	2,805	55	+ 2.00%	12,765	36
02.09	2,750	5	- 0.18%	8,511	23