일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,055	5	+ 0.16%	3,033	9
06.23	3,050	225	- 6.87%	10,455	33
06.22	3,275	240	- 6.83%	15,241	50
06.19	3,515	145	- 3.96%	7,220	26
06.18	3,660	255	+ 7.49%	9,315	33
06.17	3,405	100	- 2.85%	14,455	51
06.16	3,715	5	- 0.13%	10,511	39
06.15	3,720	75	- 1.98%	7,830	29
06.12	3,795	20	- 0.52%	8,684	32
06.11	3,815	60	+ 1.60%	11,104	42