일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,300	15	- 0.45%	6,477	21
11.06	3,315	155	+ 4.91%	5,270	17
11.05	3,160	10	+ 0.32%	26,293	86
11.04	3,150	230	- 6.81%	22,426	73
11.03	3,380	125	+ 3.84%	2,329	8
10.31	3,255	80	- 2.40%	7,989	27
10.30	3,335	50	- 1.48%	4,014	13
10.29	3,385	10	- 0.30%	13,833	47
10.28	3,395	75	- 2.16%	62,985	219
10.27	3,470	10	+ 0.29%	8,453	29