일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,000	0	0.00%	11,657	45
09.17	4,000	200	- 4.76%	11,687	47
09.16	4,200	0	0.00%	19,712	83
09.15	4,200	90	- 2.10%	4,021	17
09.14	4,290	80	- 1.83%	11,852	51
09.11	4,370	55	+ 1.28%	22,667	99
09.10	4,315	160	+ 3.85%	17,566	75
09.09	4,155	85	- 2.01%	17,479	74
09.08	4,240	30	- 0.70%	40,539	170
09.07	4,270	290	- 6.36%	52,718	231