일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,915	25	- 0.85%	13,283	38
12.16	2,940	20	- 0.68%	7,376	22
12.15	2,960	45	+ 1.54%	10,644	31
12.12	2,915	10	- 0.34%	2,679	8
12.11	2,925	5	+ 0.17%	8,536	25
12.10	2,920	45	- 1.52%	8,816	26
12.09	2,965	5	- 0.17%	4,874	14
12.08	2,970	5	- 0.17%	17,278	51
12.05	2,975	10	- 0.34%	35,713	106
12.04	2,985	25	+ 0.85%	10,195	30