일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,755	25	+ 0.92%	11,935	33
02.05	2,730	25	- 0.91%	26,672	74
02.04	2,755	55	- 1.96%	10,717	30
02.03	2,810	35	+ 1.26%	20,747	58
02.02	2,775	20	- 0.72%	12,437	35
01.30	2,795	60	- 2.10%	17,451	49
01.29	2,855	30	+ 1.06%	33,419	97
01.28	2,825	30	- 1.05%	9,180	26
01.27	2,855	30	- 1.04%	4,214	12
01.26	2,885	45	+ 1.59%	4,767	14