일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,755	10	+ 0.27%	9,166	34
06.09	3,745	135	+ 3.74%	15,531	58
06.08	3,610	210	- 5.50%	16,407	60
06.05	3,820	150	+ 4.09%	29,995	113
06.04	3,670	175	+ 5.01%	16,845	61
06.02	3,495	180	+ 5.43%	22,013	76
06.01	3,315	365	- 9.92%	24,878	87
05.29	3,680	70	- 1.87%	16,753	63
05.28	3,750	165	- 4.22%	30,324	115
05.27	3,915	155	- 3.81%	25,286	102