일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,570	365	+ 8.68%	116,674	520
04.15	4,205	235	+ 5.92%	37,765	155
04.14	3,970	40	- 1.00%	38,954	154
04.13	4,010	180	- 4.30%	68,289	272
04.10	4,190	30	- 0.71%	47,125	198
04.09	4,220	130	+ 3.18%	54,964	231
04.08	4,090	215	+ 5.55%	67,505	274
04.07	3,875	5	+ 0.13%	49,441	195
04.06	3,870	65	+ 1.71%	53,194	203
04.03	3,805	20	+ 0.53%	59,298	227