일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,745	0	0.00%	18,323	50
01.09	2,745	70	- 2.49%	12,426	34
01.08	2,815	70	+ 2.55%	11,887	33
01.07	2,745	25	- 0.90%	17,533	48
01.06	2,770	10	+ 0.36%	14,184	39
01.05	2,760	40	- 1.43%	23,468	65
01.02	2,800	10	- 0.36%	25,032	70
12.30	2,810	15	- 0.53%	11,734	33
12.29	2,825	5	+ 0.18%	7,007	20
12.26	2,820	80	- 2.76%	8,792	25