일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,100	35	+ 0.86%	18,038	73
05.08	4,065	105	- 2.52%	16,853	69
05.07	4,170	70	+ 1.71%	14,207	58
05.06	4,100	5	- 0.12%	15,674	64
05.04	4,105	65	- 1.56%	23,020	94
04.30	4,170	5	+ 0.12%	23,762	100
04.29	4,165	95	+ 2.33%	12,484	52
04.28	4,070	5	- 0.12%	12,921	53
04.27	4,075	50	- 1.21%	20,820	86
04.24	4,125	170	+ 4.30%	29,701	122