일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,220	130	+ 3.18%	54,964	231
04.08	4,090	215	+ 5.55%	67,505	274
04.07	3,875	5	+ 0.13%	49,441	195
04.06	3,870	65	+ 1.71%	53,194	203
04.03	3,805	20	+ 0.53%	59,298	227
04.02	3,785	35	+ 0.93%	77,890	291
04.01	3,750	50	- 1.32%	79,873	306
03.31	3,800	135	+ 3.68%	93,265	346
03.30	3,665	160	+ 4.57%	98,468	355
03.27	3,505	130	+ 3.85%	106,805	374