일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,665	160	+ 4.57%	98,468	355
03.27	3,505	130	+ 3.85%	106,805	374
03.26	3,375	305	+ 9.94%	86,331	280
03.25	3,070	10	- 0.33%	63,566	196
03.24	3,080	70	+ 2.33%	35,252	107
03.23	3,010	265	+ 9.65%	176,863	512
03.20	2,745	145	+ 5.58%	31,314	85
03.19	2,600	10	- 0.38%	29,996	79
03.18	2,610	65	+ 2.55%	28,310	74
03.17	2,545	65	+ 2.62%	33,552	83