일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,495	180	+ 5.43%	22,013	76
06.01	3,315	365	- 9.92%	24,878	87
05.29	3,680	70	- 1.87%	16,753	63
05.28	3,750	165	- 4.22%	30,324	115
05.27	3,915	155	- 3.81%	25,286	102
05.26	4,070	205	- 4.80%	23,432	97
05.22	4,275	75	+ 1.79%	30,568	130
05.21	4,200	155	+ 3.83%	25,857	108
05.20	4,045	95	- 2.30%	29,046	119
05.19	4,140	70	+ 1.72%	25,047	103