일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,070	205	- 4.80%	23,432	97
05.22	4,275	75	+ 1.79%	30,568	130
05.21	4,200	155	+ 3.83%	25,857	108
05.20	4,045	95	- 2.30%	29,046	119
05.19	4,140	70	+ 1.72%	25,047	103
05.18	4,070	30	- 0.73%	23,878	96
05.15	4,100	5	+ 0.12%	54,323	227
05.14	4,095	10	- 0.24%	33,763	139
05.13	4,105	55	+ 1.36%	29,157	120
05.12	4,050	50	- 1.22%	32,321	130