일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,840	0	0.00%	9,062	26
01.22	2,840	35	- 1.22%	10,404	30
01.21	2,875	15	- 0.52%	5,838	17
01.20	2,890	10	+ 0.35%	11,497	33
01.19	2,880	80	+ 2.86%	4,034	11
01.16	2,800	45	- 1.58%	10,077	29
01.15	2,845	80	+ 2.89%	84,564	247
01.14	2,765	30	+ 1.10%	9,465	26
01.13	2,735	10	- 0.36%	6,303	17
01.12	2,745	0	0.00%	18,323	50