일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,785	35	+ 0.93%	77,890	291
04.01	3,750	50	- 1.32%	79,873	306
03.31	3,800	135	+ 3.68%	93,265	346
03.30	3,665	160	+ 4.57%	98,468	355
03.27	3,505	130	+ 3.85%	106,805	374
03.26	3,375	305	+ 9.94%	86,331	280
03.25	3,070	10	- 0.33%	63,566	196
03.24	3,080	70	+ 2.33%	35,252	107
03.23	3,010	265	+ 9.65%	176,863	512
03.20	2,745	145	+ 5.58%	31,314	85