일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,925	60	- 2.01%	10,953	32
11.18	2,985	85	- 2.77%	16,163	49
11.17	3,070	185	- 5.68%	34,583	108
11.14	3,255	25	- 0.76%	3,560	12
11.13	3,280	5	- 0.15%	4,815	16
11.12	3,285	70	+ 2.18%	2,389	8
11.11	3,215	75	- 2.28%	7,367	24
11.10	3,290	10	- 0.30%	7,291	24
11.07	3,300	15	- 0.45%	6,477	21
11.06	3,315	155	+ 4.91%	5,270	17