일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,920	45	- 1.52%	8,816	26
12.09	2,965	5	- 0.17%	4,874	14
12.08	2,970	5	- 0.17%	17,278	51
12.05	2,975	10	- 0.34%	35,713	106
12.04	2,985	25	+ 0.85%	10,195	30
12.03	2,960	30	- 1.00%	14,139	42
12.02	2,990	30	+ 1.01%	11,868	35
12.01	2,960	45	+ 1.54%	8,760	26
11.28	2,915	75	+ 2.64%	6,884	20
11.27	2,840	50	- 1.73%	6,671	19