일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,210	30	+ 0.94%	10,285	33
08.21	3,180	25	- 0.78%	12,000	38
08.20	3,205	10	+ 0.31%	28,930	92
08.19	3,195	25	- 0.78%	7,795	25
08.18	3,220	15	+ 0.47%	32,194	105
08.14	3,205	15	+ 0.47%	4,397	14
08.13	3,190	0	0.00%	2,166	7
08.12	3,190	0	0.00%	3,708	12
08.11	3,190	10	- 0.31%	12,851	41
08.08	3,200	15	+ 0.47%	1,493	5