일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,975	10	- 0.34%	35,713	106
12.04	2,985	25	+ 0.85%	10,195	30
12.03	2,960	30	- 1.00%	14,139	42
12.02	2,990	30	+ 1.01%	11,868	35
12.01	2,960	45	+ 1.54%	8,760	26
11.28	2,915	75	+ 2.64%	6,884	20
11.27	2,840	50	- 1.73%	6,671	19
11.26	2,890	40	- 1.37%	8,578	25
11.25	2,930	5	- 0.17%	13,096	38
11.24	2,935	40	- 1.35%	4,189	12