일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,000	0	0.00%	8,799	33
07.22	4,000	30	- 0.74%	6,035	24
07.21	4,030	5	+ 0.12%	9,712	39
07.20	4,025	75	+ 1.90%	8,280	33
07.16	3,950	55	+ 1.41%	17,264	70
07.15	3,895	80	- 2.01%	18,673	74
07.14	3,975	35	+ 0.89%	16,019	63
07.13	3,940	10	+ 0.25%	20,482	81
07.10	3,930	90	+ 2.34%	19,332	74
07.09	3,840	100	- 2.54%	24,925	97