일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,745	145	+ 5.58%	31,314	85
03.19	2,600	10	- 0.38%	29,996	79
03.18	2,610	65	+ 2.55%	28,310	74
03.17	2,545	65	+ 2.62%	33,552	83
03.16	2,480	25	+ 1.02%	23,556	57
03.13	2,455	25	- 1.01%	9,592	24
03.12	2,480	105	+ 4.42%	19,070	46
03.11	2,375	55	+ 2.37%	17,762	43
03.10	2,320	20	- 0.86%	12,822	30
03.09	2,340	25	+ 1.08%	9,887	23