일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,560	495	+ 12.18%	136,437	590
09.03	4,065	75	- 1.81%	22,379	93
09.02	4,140	140	+ 3.50%	25,259	105
09.01	4,000	100	+ 2.56%	20,475	79
08.31	3,900	5	- 0.13%	13,962	54
08.28	3,905	125	+ 3.31%	14,994	58
08.27	3,780	45	+ 1.21%	1,227	5
08.26	3,735	155	+ 4.33%	17,831	67
08.25	3,580	420	- 10.50%	24,875	93
08.24	4,000	150	- 3.61%	3,209	13