일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,880	80	+ 2.86%	4,034	11
01.16	2,800	45	- 1.58%	10,077	29
01.15	2,845	80	+ 2.89%	84,564	247
01.14	2,765	30	+ 1.10%	9,465	26
01.13	2,735	10	- 0.36%	6,303	17
01.12	2,745	0	0.00%	18,323	50
01.09	2,745	70	- 2.49%	12,426	34
01.08	2,815	70	+ 2.55%	11,887	33
01.07	2,745	25	- 0.90%	17,533	48
01.06	2,770	10	+ 0.36%	14,184	39