일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,100	10	- 0.32%	16,416	51
10.21	3,110	285	- 8.40%	8,574	28
10.20	3,395	20	- 0.59%	8,553	30
10.19	3,415	165	+ 5.08%	6,588	22
10.16	3,250	65	- 1.96%	5,474	18
10.15	3,315	335	- 9.18%	6,844	23
10.14	3,650	230	+ 6.73%	10,541	36
10.13	3,420	310	- 8.31%	10,882	37
10.12	3,730	25	- 0.67%	4,639	17
10.08	3,755	105	- 2.72%	1,449	6