일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,770	30	- 0.63%	18,965	89
08.06	4,800	0	0.00%	12,684	60
08.05	4,800	50	+ 1.05%	8,632	41
08.04	4,750	40	+ 0.85%	6,163	29
08.01	4,710	170	- 3.48%	24,054	114
07.31	4,880	15	+ 0.31%	6,195	30
07.30	4,865	5	- 0.10%	8,294	40
07.29	4,870	70	+ 1.46%	9,846	47
07.28	4,800	35	- 0.72%	15,711	75
07.25	4,835	55	- 1.13%	23,239	113