일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,890	65	- 1.31%	15,125	74
07.23	4,955	35	- 0.70%	19,381	96
07.22	4,990	70	- 1.38%	10,362	52
07.21	5,060	10	- 0.20%	10,466	53
07.18	5,070	10	- 0.20%	9,878	50
07.17	5,080	20	- 0.39%	13,111	67
07.16	5,100	10	+ 0.20%	12,151	61
07.15	5,090	10	- 0.20%	23,058	117
07.14	5,100	100	- 1.92%	17,981	92
07.11	5,200	10	+ 0.19%	16,864	88