일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,400	75	+ 3.23%	7,040	17
08.12	2,325	45	+ 1.97%	15,244	35
08.11	2,280	35	- 1.51%	13,117	30
08.10	2,315	35	+ 1.54%	9,074	21
08.07	2,280	5	+ 0.22%	6,665	15
08.06	2,275	45	- 1.94%	3,282	8
08.05	2,320	5	- 0.22%	10,510	24
08.04	2,325	35	+ 1.53%	14,820	34
08.03	2,290	10	+ 0.44%	14,402	33
07.31	2,280	287	+ 14.40%	44,861	94