일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,285	110	- 3.24%	12,919	43
05.15	3,395	130	- 3.69%	36,885	126
05.14	3,525	95	- 2.62%	30,765	108
05.13	3,620	75	- 2.03%	15,321	56
05.12	3,695	45	- 1.20%	32,009	120
05.11	3,740	140	- 3.61%	35,153	134
05.08	3,880	80	+ 2.11%	20,746	80
05.07	3,800	75	- 1.94%	26,538	103
05.06	3,875	110	- 2.76%	56,851	220
05.04	3,985	75	- 1.85%	31,446	126