일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,110	160	- 3.75%	52,876	218
10.02	4,270	20	- 0.47%	22,119	94
10.01	4,290	95	- 2.17%	18,482	80
09.30	4,385	30	- 0.68%	14,368	63
09.29	4,415	10	- 0.23%	4,926	22
09.26	4,425	0	0.00%	11,906	52
09.25	4,425	0	0.00%	7,579	33
09.24	4,425	60	+ 1.38%	9,313	41
09.23	4,365	75	- 1.69%	27,102	118
09.22	4,440	60	- 1.33%	12,264	55