일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,010	45	+ 1.14%	27,527	110
01.23	3,965	5	- 0.13%	15,558	61
01.22	3,970	0	0.00%	53,788	212
01.21	3,970	85	+ 2.19%	155,251	616
01.20	3,885	15	+ 0.39%	24,190	94
01.19	3,870	100	- 2.52%	27,581	107
01.16	3,970	90	- 2.22%	17,730	71
01.15	4,060	30	+ 0.74%	17,166	69
01.14	4,030	100	+ 2.55%	17,060	69
01.13	3,930	35	- 0.88%	12,026	48