일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,360	95	+ 4.19%	8,943	21
06.30	2,265	35	- 1.52%	39,113	84
06.29	2,300	155	+ 7.23%	25,796	57
06.26	2,145	185	- 7.94%	28,490	63
06.25	2,330	5	+ 0.22%	6,242	14
06.24	2,325	110	+ 4.97%	23,057	52
06.23	2,215	445	- 16.73%	91,883	216
06.22	2,660	115	- 4.14%	12,923	35
06.19	2,775	10	+ 0.36%	13,469	37
06.18	2,765	225	- 7.53%	27,389	78