일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,990	105	- 3.39%	11,141	33
06.16	3,095	175	+ 5.99%	12,799	39
06.15	2,920	35	- 1.18%	11,198	33
06.12	2,955	140	+ 4.97%	21,144	63
06.11	2,815	110	+ 4.07%	22,869	65
06.10	2,705	185	- 6.40%	11,866	33
06.09	2,890	140	+ 5.09%	17,264	47
06.08	2,750	160	- 5.50%	14,653	42
06.05	2,910	25	- 0.85%	11,810	33
06.04	2,935	65	- 2.17%	20,315	59