일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,500	5	- 0.11%	8,427	38
09.18	4,505	20	- 0.44%	14,813	67
09.17	4,525	35	- 0.77%	10,374	47
09.16	4,560	30	- 0.65%	10,507	48
09.15	4,590	50	- 1.08%	14,827	68
09.12	4,640	210	+ 4.74%	24,422	110
09.11	4,430	125	- 2.74%	38,739	173
09.10	4,555	40	- 0.87%	10,151	46
09.09	4,595	50	+ 1.10%	7,008	32
09.08	4,545	40	- 0.87%	14,672	66