일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,965	45	- 1.12%	22,104	89
01.09	4,010	40	+ 1.01%	29,173	115
01.08	3,970	95	- 2.34%	15,222	61
01.07	4,065	65	- 1.57%	18,194	74
01.06	4,130	75	- 1.78%	11,925	50
01.05	4,205	5	- 0.12%	9,002	38
01.02	4,210	10	+ 0.24%	7,670	32
12.30	4,200	0	0.00%	7,317	31
12.29	4,200	25	+ 0.60%	5,889	25
12.26	4,175	65	+ 1.58%	15,213	64