일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,255	0	0.00%	28,245	119
04.15	4,255	275	+ 6.91%	70,007	289
04.14	3,980	20	- 0.50%	20,567	82
04.13	4,000	180	+ 4.71%	52,566	207
04.10	3,820	130	+ 3.52%	13,589	51
04.09	3,690	20	- 0.54%	5,677	21
04.08	3,710	20	+ 0.54%	11,930	44
04.07	3,690	45	- 1.21%	5,682	21
04.06	3,735	15	+ 0.40%	15,596	59
04.03	3,720	20	- 0.54%	2,728	10