일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,900	65	- 1.64%	17,286	67
02.05	3,965	25	- 0.63%	26,733	107
02.04	3,990	55	+ 1.40%	13,261	52
02.03	3,935	15	+ 0.38%	19,747	77
02.02	3,920	160	- 3.92%	24,731	98
01.30	4,080	65	- 1.57%	27,524	114
01.29	4,145	80	+ 1.97%	31,762	128
01.28	4,065	120	- 2.87%	34,865	143
01.27	4,185	175	+ 4.36%	65,143	265
01.26	4,010	45	+ 1.14%	27,527	110