일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,090	5	- 0.12%	17,211	71
10.23	4,095	15	- 0.37%	9,052	37
10.22	4,110	5	- 0.12%	5,035	21
10.21	4,115	20	+ 0.49%	15,706	65
10.20	4,095	25	- 0.61%	10,978	45
10.17	4,120	40	- 0.96%	20,086	82
10.16	4,160	30	- 0.72%	10,699	45
10.15	4,190	115	+ 2.82%	13,276	55
10.14	4,075	30	- 0.73%	19,780	82
10.13	4,105	5	- 0.12%	6,478	26