일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,994	126	+ 6.75%	28,167	55
07.14	1,868	100	- 5.08%	30,086	57
07.13	1,968	122	- 5.84%	14,904	31
07.10	2,090	104	+ 5.24%	31,877	65
07.09	1,986	204	- 9.32%	50,563	103
07.08	2,190	10	+ 0.46%	14,027	31
07.07	2,180	340	- 13.49%	35,235	79
07.06	2,520	185	+ 7.92%	29,004	71
07.03	2,335	5	- 0.21%	5,540	13
07.02	2,340	20	- 0.85%	9,347	22