일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,645	195	- 5.08%	34,642	132
03.30	3,840	90	+ 2.40%	29,186	110
03.27	3,750	50	+ 1.35%	9,592	35
03.26	3,700	30	- 0.80%	25,309	96
03.25	3,730	40	+ 1.08%	10,320	38
03.24	3,690	125	+ 3.51%	6,116	22
03.23	3,565	185	- 4.93%	22,610	82
03.20	3,750	5	+ 0.13%	19,042	72
03.19	3,745	155	- 3.97%	34,266	129
03.18	3,900	125	+ 3.31%	89,859	346