일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,285	5	- 0.22%	2,685	6
08.27	2,290	35	- 1.51%	4,607	10
08.26	2,325	0	0.00%	3,841	9
08.25	2,325	65	+ 2.88%	8,333	19
08.24	2,260	20	- 0.88%	3,751	8
08.21	2,280	20	- 0.87%	8,021	18
08.20	2,300	15	- 0.65%	9,303	21
08.19	2,315	25	- 1.07%	3,680	8
08.18	2,340	40	- 1.68%	11,312	26
08.14	2,380	20	- 0.83%	7,613	18