일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,790	15	- 0.39%	22,605	85
02.24	3,805	40	- 1.04%	23,271	89
02.23	3,845	10	- 0.26%	15,733	61
02.20	3,855	15	- 0.39%	26,041	100
02.19	3,870	0	0.00%	25,128	97
02.13	3,870	60	- 1.53%	23,644	91
02.12	3,930	15	- 0.38%	11,851	47
02.11	3,945	20	- 0.50%	17,340	69
02.10	3,965	50	+ 1.28%	16,202	64
02.09	3,915	15	+ 0.39%	11,452	45