일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,993	89	+ 4.67%	23,832	47
07.29	1,904	52	+ 2.81%	31,917	58
07.28	1,852	243	- 11.60%	24,194	45
07.27	2,095	5	- 0.24%	16,550	34
07.24	2,100	60	+ 2.94%	22,729	47
07.23	2,040	30	+ 1.49%	16,984	34
07.22	2,010	94	+ 4.91%	43,061	85
07.21	1,916	46	+ 2.46%	32,895	60
07.20	1,870	123	- 6.17%	11,155	21
07.16	1,993	1	- 0.05%	13,450	26