일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,060	0	0.00%	7,172	29
04.29	4,060	75	- 1.81%	12,906	53
04.28	4,135	15	+ 0.36%	16,661	69
04.27	4,120	120	+ 3.00%	25,349	104
04.24	4,000	65	- 1.60%	10,231	42
04.23	4,065	55	- 1.34%	18,319	76
04.22	4,120	50	- 1.20%	11,428	47
04.21	4,170	35	+ 0.85%	23,057	97
04.20	4,135	40	+ 0.98%	22,776	94
04.17	4,095	160	- 3.76%	22,508	93