일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,575	35	- 0.76%	11,034	50
08.21	4,610	95	- 2.02%	16,585	77
08.20	4,705	5	+ 0.11%	7,362	34
08.19	4,700	5	- 0.11%	5,063	24
08.18	4,705	70	- 1.47%	9,805	46
08.14	4,775	55	+ 1.17%	12,310	58
08.13	4,720	25	- 0.53%	5,887	28
08.12	4,745	35	+ 0.74%	8,610	41
08.11	4,710	35	- 0.74%	13,295	62
08.08	4,745	25	- 0.52%	10,023	48