일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,585	5	- 0.11%	9,960	45
09.04	4,590	50	+ 1.10%	3,814	17
09.03	4,540	30	+ 0.67%	3,595	16
09.02	4,510	10	- 0.22%	12,769	57
09.01	4,520	10	+ 0.22%	12,551	57
08.29	4,510	25	- 0.55%	9,447	43
08.28	4,535	65	- 1.41%	7,851	36
08.27	4,600	65	- 1.39%	10,696	49
08.26	4,665	45	+ 0.97%	8,481	40
08.25	4,620	45	+ 0.98%	6,218	29