일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,215	95	+ 2.31%	27,048	113
12.22	4,120	145	+ 3.65%	42,726	176
12.19	3,975	155	+ 4.06%	33,366	133
12.18	3,820	65	- 1.67%	11,937	46
12.17	3,885	55	+ 1.44%	17,948	69
12.16	3,830	45	- 1.16%	9,677	37
12.15	3,875	30	- 0.77%	11,555	44
12.12	3,905	15	+ 0.39%	7,630	30
12.11	3,890	40	- 1.02%	9,684	38
12.10	3,930	70	+ 1.81%	13,027	50