일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,190	30	- 0.58%	15,297	80
07.09	5,220	200	+ 3.98%	57,383	297
07.08	5,020	20	+ 0.40%	16,569	83
07.07	5,000	140	- 2.72%	22,388	113
07.04	5,140	70	- 1.34%	41,788	213
07.03	5,210	370	+ 7.65%	438,342	2,365
07.02	4,840	55	- 1.12%	24,168	116
07.01	4,895	20	- 0.41%	18,570	91
06.30	4,915	20	+ 0.41%	11,438	56
06.27	4,895	85	- 1.71%	24,538	120