일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,980	45	- 1.12%	5,303	21
12.04	4,025	25	+ 0.63%	11,148	45
12.03	4,000	25	- 0.62%	11,388	45
12.02	4,025	75	+ 1.90%	21,540	86
12.01	3,950	60	+ 1.54%	7,042	28
11.28	3,890	85	+ 2.23%	6,651	26
11.27	3,805	30	- 0.78%	15,013	57
11.26	3,835	45	+ 1.19%	8,088	31
11.25	3,790	20	- 0.53%	8,707	33
11.24	3,810	10	- 0.26%	12,278	47