일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,750	5	+ 0.13%	19,042	72
03.19	3,745	155	- 3.97%	34,266	129
03.18	3,900	125	+ 3.31%	89,859	346
03.17	3,775	345	+ 10.06%	273,032	1,048
03.16	3,430	15	+ 0.44%	12,106	42
03.13	3,415	5	- 0.15%	7,080	24
03.12	3,420	45	- 1.30%	7,667	26
03.11	3,465	120	+ 3.59%	16,501	57
03.10	3,345	10	+ 0.30%	14,936	50
03.09	3,335	110	- 3.19%	19,235	63