| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 29,850 | 5,750 | + 23.86% | 7,998,740 | 229,753 |
| 01.28 | 24,100 | 100 | - 0.41% | 1,555,025 | 38,738 |
| 01.27 | 24,200 | 200 | - 0.82% | 1,197,121 | 29,264 |
| 01.26 | 24,400 | 1,250 | + 5.40% | 1,091,584 | 25,236 |
| 01.23 | 23,150 | 50 | - 0.22% | 891,114 | 21,068 |
| 01.22 | 23,200 | 450 | + 1.98% | 1,834,105 | 42,798 |
| 01.21 | 22,750 | 300 | + 1.34% | 1,095,998 | 24,467 |
| 01.20 | 22,450 | 1,500 | + 7.16% | 2,034,646 | 44,978 |
| 01.19 | 20,950 | 1,170 | + 5.92% | 837,060 | 17,153 |
| 01.16 | 19,780 | 470 | - 2.32% | 487,867 | 9,557 |