일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,530	90	- 0.78%	38,400	444
08.06	11,620	30	- 0.26%	74,976	869
08.05	11,650	160	+ 1.39%	97,122	1,132
08.04	11,490	80	- 0.69%	170,104	1,926
08.01	11,570	250	- 2.12%	902,741	10,886
07.31	11,820	160	- 1.34%	43,793	520
07.30	11,980	110	- 0.91%	48,995	586
07.29	12,090	190	+ 1.60%	62,873	753
07.28	11,900	80	- 0.67%	55,714	662
07.25	11,980	350	+ 3.01%	147,901	1,784