일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	25,100	1,650	- 6.17%	1,171,823	29,925
05.29	26,750	3,150	- 10.54%	1,409,005	38,480
05.28	29,900	2,650	- 8.14%	1,745,523	52,333
05.27	32,550	1,700	- 4.96%	7,324,225	259,538
05.26	34,250	5,750	+ 20.18%	5,586,861	191,219
05.22	28,500	2,950	+ 11.55%	2,709,128	73,925
05.21	25,550	1,400	+ 5.80%	2,001,391	50,661
05.20	24,150	4,300	- 15.11%	2,188,530	54,249
05.19	28,450	2,500	+ 9.63%	12,335,361	356,794
05.18	25,950	5,960	+ 29.82%	2,913,981	71,930