일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,860	4,000	+ 26.92%	14,062,494	247,733
12.23	14,860	310	- 2.04%	4,796,785	73,159
12.22	15,170	3,500	+ 29.99%	6,960,665	98,670
12.19	11,670	560	- 4.58%	1,407,913	17,517
12.18	12,230	1,530	+ 14.30%	1,623,495	19,070
12.17	10,700	20	+ 0.19%	105,663	1,138
12.16	10,680	590	- 5.24%	227,550	2,459
12.15	11,270	280	+ 2.55%	390,909	4,460
12.12	10,990	720	+ 7.01%	503,895	5,548
12.11	10,270	420	+ 4.26%	95,236	973