| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 22,500 | 200 | + 0.90% | 662,652 | 14,596 |
| 06.09 | 22,300 | 2,000 | + 9.85% | 524,166 | 11,263 |
| 06.08 | 20,300 | 1,450 | - 6.67% | 533,598 | 10,920 |
| 06.05 | 21,750 | 1,050 | - 4.61% | 515,456 | 11,271 |
| 06.04 | 22,800 | 900 | - 3.80% | 745,603 | 17,158 |
| 06.02 | 23,700 | 1,400 | - 5.58% | 1,220,858 | 27,526 |
| 06.01 | 25,100 | 1,650 | - 6.17% | 1,171,823 | 29,925 |
| 05.29 | 26,750 | 3,150 | - 10.54% | 1,409,005 | 38,480 |
| 05.28 | 29,900 | 2,650 | - 8.14% | 1,745,523 | 52,333 |
| 05.27 | 32,550 | 1,700 | - 4.96% | 7,324,225 | 259,538 |