일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,800	110	- 1.01%	37,765	410
09.04	10,910	10	+ 0.09%	40,493	441
09.03	10,900	150	+ 1.40%	47,578	515
09.02	10,750	130	+ 1.22%	42,609	458
09.01	10,620	50	- 0.47%	43,758	463
08.29	10,670	50	+ 0.47%	27,350	290
08.28	10,620	0	0.00%	37,459	398
08.27	10,620	90	+ 0.86%	39,358	413
08.26	10,530	140	+ 1.35%	52,489	548
08.25	10,390	40	+ 0.39%	43,311	452