| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 23,800 | 50 | + 0.21% | 330,424 | 7,766 |
| 04.20 | 23,750 | 250 | - 1.04% | 408,841 | 9,739 |
| 04.17 | 24,000 | 1,250 | + 5.50% | 1,028,479 | 24,671 |
| 04.16 | 22,750 | 650 | - 2.78% | 385,493 | 8,866 |
| 04.15 | 23,400 | 500 | - 2.09% | 629,415 | 14,714 |
| 04.14 | 23,900 | 2,400 | + 11.16% | 1,730,862 | 41,084 |
| 04.13 | 21,500 | 1,700 | + 8.59% | 585,259 | 12,296 |
| 04.10 | 19,800 | 290 | + 1.49% | 293,716 | 5,827 |
| 04.09 | 19,510 | 890 | - 4.36% | 300,215 | 5,849 |
| 04.08 | 20,400 | 2,200 | + 12.09% | 414,593 | 8,168 |