일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	20,900	550	- 2.56%	238,857	5,073
05.06	21,450	500	- 2.28%	325,585	6,938
05.04	21,950	300	+ 1.39%	328,816	7,284
04.30	21,650	1,000	- 4.42%	343,179	7,550
04.29	22,650	550	- 2.37%	259,094	5,844
04.28	23,200	150	- 0.64%	445,093	10,560
04.27	23,350	400	+ 1.74%	315,921	7,338
04.24	22,950	100	- 0.43%	332,458	7,568
04.23	23,050	700	- 2.95%	385,293	9,028
04.22	23,750	50	- 0.21%	433,409	10,319