일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,890	70	+ 0.59%	73,748	874
09.18	11,820	130	+ 1.11%	122,902	1,451
09.17	11,690	210	+ 1.83%	147,940	1,722
09.16	11,480	220	+ 1.95%	96,000	1,102
09.15	11,260	130	- 1.14%	47,128	532
09.12	11,390	30	+ 0.26%	68,053	768
09.11	11,360	190	+ 1.70%	88,758	1,003
09.10	11,170	80	+ 0.72%	38,445	428
09.09	11,090	110	+ 1.00%	38,006	419
09.08	10,980	180	+ 1.67%	46,749	511