| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 21,900 | 700 | + 3.30% | 1,396,310 | 31,031 |
| 01.09 | 21,200 | 200 | + 0.95% | 619,454 | 13,084 |
| 01.08 | 21,000 | 50 | + 0.24% | 1,275,163 | 27,182 |
| 01.07 | 20,950 | 450 | - 2.10% | 1,441,366 | 29,966 |
| 01.06 | 21,400 | 950 | + 4.65% | 10,606,988 | 239,124 |
| 01.05 | 20,450 | 1,740 | + 9.30% | 9,813,124 | 204,201 |
| 01.02 | 18,710 | 930 | + 5.23% | 8,113,427 | 156,048 |
| 12.30 | 17,780 | 150 | + 0.85% | 1,310,084 | 23,285 |
| 12.29 | 17,630 | 90 | + 0.51% | 2,053,517 | 36,289 |
| 12.26 | 17,540 | 1,320 | - 7.00% | 1,898,765 | 33,394 |