일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,870	300	+ 3.50%	119,643	1,058
07.31	8,570	970	+ 12.76%	167,086	1,382
07.30	7,600	150	- 1.94%	124,704	964
07.29	7,750	630	- 7.52%	299,266	2,323
07.28	8,380	740	- 8.11%	201,945	1,718
07.27	9,120	340	- 3.59%	121,763	1,132
07.24	9,460	220	- 2.27%	111,177	1,040
07.23	9,680	580	+ 6.37%	91,972	864
07.22	9,100	140	+ 1.56%	125,900	1,176
07.21	8,960	40	- 0.44%	134,150	1,185