일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,630	100	+ 0.87%	46,573	542
07.23	11,530	30	+ 0.26%	70,427	803
07.22	11,500	320	- 2.71%	91,699	1,064
07.21	11,820	140	- 1.17%	33,190	393
07.18	11,960	30	+ 0.25%	51,088	607
07.17	11,930	40	+ 0.34%	40,625	483
07.16	11,890	110	- 0.92%	38,464	458
07.15	12,000	200	+ 1.70%	39,378	468
07.14	11,800	300	- 2.48%	76,065	910
07.11	12,100	40	+ 0.33%	66,415	804