일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,340	540	- 4.55%	143,561	1,675
08.14	11,880	140	+ 1.19%	155,903	1,846
08.13	11,740	360	+ 3.16%	259,871	3,105
08.12	11,380	170	+ 1.52%	94,710	1,065
08.11	11,210	180	- 1.58%	155,612	1,751
08.10	11,390	1,140	+ 11.12%	396,552	4,424
08.07	10,250	0	0.00%	133,887	1,389
08.06	10,250	60	+ 0.59%	154,635	1,577
08.05	10,190	520	+ 5.38%	165,222	1,667
08.04	9,670	800	+ 9.02%	248,788	2,386