일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	34,250	5,750	+ 20.18%	5,586,861	191,219
05.22	28,500	2,950	+ 11.55%	2,709,128	73,925
05.21	25,550	1,400	+ 5.80%	2,001,391	50,661
05.20	24,150	4,300	- 15.11%	2,188,530	54,249
05.19	28,450	2,500	+ 9.63%	12,335,361	356,794
05.18	25,950	5,960	+ 29.82%	2,913,981	71,930
05.15	19,990	1,010	- 4.81%	399,289	8,307
05.14	21,000	450	- 2.10%	261,022	5,412
05.13	21,450	300	+ 1.42%	301,699	6,467
05.12	21,150	1,300	- 5.79%	437,789	9,529