일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	18,200	450	- 2.41%	221,863	4,127
04.06	18,650	890	- 4.56%	346,646	6,539
04.03	19,540	830	+ 4.44%	624,981	12,408
04.02	18,710	2,990	- 13.78%	1,291,284	25,569
04.01	21,700	1,600	+ 7.96%	380,667	8,239
03.31	20,100	2,200	- 9.87%	460,945	9,538
03.30	22,300	1,150	- 4.90%	354,271	7,819
03.27	23,450	400	- 1.68%	597,823	13,648
03.26	23,850	450	- 1.85%	1,194,400	29,284
03.25	24,300	3,600	+ 17.39%	1,963,811	46,436