일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,850	0	0.00%	19,166	189
12.09	9,850	120	- 1.20%	27,439	270
12.08	9,970	280	+ 2.89%	61,796	613
12.05	9,690	160	- 1.62%	58,050	563
12.04	9,850	90	- 0.91%	31,372	309
12.03	9,940	90	+ 0.91%	30,570	305
12.02	9,850	110	- 1.10%	34,170	337
12.01	9,960	200	- 1.97%	75,736	757
11.28	10,160	60	+ 0.59%	27,123	274
11.27	10,100	190	- 1.85%	97,104	985