일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,350	240	+ 2.37%	30,417	313
08.21	10,110	30	+ 0.30%	28,273	287
08.20	10,080	320	- 3.08%	90,960	914
08.19	10,400	140	- 1.33%	78,399	816
08.18	10,540	360	- 3.30%	97,516	1,030
08.14	10,900	120	+ 1.11%	38,516	418
08.13	10,780	100	- 0.92%	63,585	687
08.12	10,880	240	- 2.16%	82,926	913
08.11	11,120	160	- 1.42%	74,501	832
08.08	11,280	250	- 2.17%	82,773	940