| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 19,510 | 890 | - 4.36% | 300,215 | 5,849 |
| 04.08 | 20,400 | 2,200 | + 12.09% | 414,593 | 8,168 |
| 04.07 | 18,200 | 450 | - 2.41% | 221,863 | 4,127 |
| 04.06 | 18,650 | 890 | - 4.56% | 346,646 | 6,539 |
| 04.03 | 19,540 | 830 | + 4.44% | 624,981 | 12,408 |
| 04.02 | 18,710 | 2,990 | - 13.78% | 1,291,284 | 25,569 |
| 04.01 | 21,700 | 1,600 | + 7.96% | 380,667 | 8,239 |
| 03.31 | 20,100 | 2,200 | - 9.87% | 460,945 | 9,538 |
| 03.30 | 22,300 | 1,150 | - 4.90% | 354,271 | 7,819 |
| 03.27 | 23,450 | 400 | - 1.68% | 597,823 | 13,648 |