일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,060	120	- 0.99%	53,845	649
07.09	12,180	210	+ 1.75%	77,736	939
07.08	11,970	80	+ 0.67%	47,743	570
07.07	11,890	380	- 3.10%	116,811	1,391
07.04	12,270	210	- 1.68%	91,212	1,129
07.03	12,480	150	+ 1.22%	127,713	1,592
07.02	12,330	480	- 3.75%	102,222	1,268
07.01	12,810	40	- 0.31%	89,963	1,162
06.30	12,850	60	+ 0.47%	105,055	1,352
06.27	12,790	490	+ 3.98%	221,906	2,847