| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 21,400 | 950 | + 4.65% | 10,606,988 | 239,124 |
| 01.05 | 20,450 | 1,740 | + 9.30% | 9,813,124 | 204,201 |
| 01.02 | 18,710 | 930 | + 5.23% | 8,113,427 | 156,048 |
| 12.30 | 17,780 | 150 | + 0.85% | 1,310,084 | 23,285 |
| 12.29 | 17,630 | 90 | + 0.51% | 2,053,517 | 36,289 |
| 12.26 | 17,540 | 1,320 | - 7.00% | 1,898,765 | 33,394 |
| 12.24 | 18,860 | 4,000 | + 26.92% | 14,062,494 | 247,733 |
| 12.23 | 14,860 | 310 | - 2.04% | 4,796,785 | 73,159 |
| 12.22 | 15,170 | 3,500 | + 29.99% | 6,960,665 | 98,670 |
| 12.19 | 11,670 | 560 | - 4.58% | 1,407,913 | 17,517 |