일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,610	210	+ 1.69%	255,442	3,193
09.30	12,400	320	- 2.52%	335,235	4,226
09.29	12,720	90	- 0.70%	452,788	5,585
09.28	12,810	120	- 0.93%	497,135	6,487
09.23	12,930	460	+ 3.69%	3,575,709	47,792
09.22	12,470	210	+ 1.71%	2,777,798	37,084
09.21	12,260	960	- 7.26%	882,658	11,216
09.18	13,220	1,690	+ 14.66%	5,046,706	67,049
09.17	11,530	1,350	+ 13.26%	2,509,328	29,987
09.16	10,180	260	+ 2.62%	53,404	538