일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,360	370	- 3.15%	158,962	1,823
07.03	11,730	180	+ 1.56%	204,030	2,292
07.02	11,550	1,190	- 9.34%	210,327	2,500
07.01	12,740	500	+ 4.09%	273,041	3,469
06.30	12,240	90	+ 0.74%	267,342	3,290
06.29	12,150	950	+ 8.48%	254,818	3,041
06.26	11,200	800	- 6.67%	335,129	3,772
06.25	12,000	190	- 1.56%	332,519	3,971
06.24	12,190	140	+ 1.16%	431,668	5,213
06.23	12,050	2,000	- 14.24%	798,300	10,130