일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	22,700	1,650	+ 7.84%	1,136,983	25,807
03.10	21,050	1,390	+ 7.07%	629,664	12,965
03.09	19,660	490	- 2.43%	329,375	6,402
03.06	20,150	850	+ 4.40%	477,196	9,431
03.05	19,300	2,310	+ 13.60%	631,684	12,153
03.04	16,990	3,660	- 17.72%	1,020,327	18,858
03.03	20,650	1,650	- 7.40%	1,055,385	22,696
02.27	22,300	950	- 4.09%	446,598	10,071
02.26	23,250	100	+ 0.43%	350,210	8,072
02.25	23,150	450	+ 1.98%	571,650	13,301