일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,890	1,010	- 9.27%	154,384	1,548
08.20	10,900	90	+ 0.83%	66,029	716
08.19	10,810	530	- 4.67%	101,758	1,120
08.18	11,340	540	- 4.55%	143,561	1,675
08.14	11,880	140	+ 1.19%	155,903	1,846
08.13	11,740	360	+ 3.16%	259,871	3,105
08.12	11,380	170	+ 1.52%	94,710	1,065
08.11	11,210	180	- 1.58%	155,612	1,751
08.10	11,390	1,140	+ 11.12%	396,552	4,424
08.07	10,250	0	0.00%	133,887	1,389