일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,320	260	- 2.46%	55,864	573
11.20	10,580	260	+ 2.52%	53,048	561
11.19	10,320	210	- 1.99%	93,086	963
11.18	10,530	250	- 2.32%	74,051	792
11.17	10,780	80	+ 0.75%	69,392	741
11.14	10,700	10	- 0.09%	69,276	751
11.13	10,710	190	- 1.74%	31,649	340
11.12	10,900	160	+ 1.49%	37,561	410
11.11	10,740	60	+ 0.56%	71,921	779
11.10	10,680	290	+ 2.79%	37,568	399