| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 26,300 | 550 | + 2.14% | 1,207,267 | 32,606 |
| 02.11 | 25,750 | 1,000 | - 3.74% | 601,830 | 15,878 |
| 02.10 | 26,750 | 50 | + 0.19% | 904,201 | 24,702 |
| 02.09 | 26,700 | 1,550 | + 6.16% | 1,225,147 | 33,055 |
| 02.06 | 25,150 | 400 | + 1.62% | 1,812,765 | 45,098 |
| 02.05 | 24,750 | 2,200 | - 8.16% | 798,447 | 20,121 |
| 02.04 | 26,950 | 1,250 | - 4.43% | 882,276 | 23,862 |
| 02.03 | 28,200 | 750 | + 2.73% | 1,289,828 | 37,127 |
| 02.02 | 27,450 | 2,350 | - 7.89% | 1,381,021 | 40,120 |
| 01.30 | 29,800 | 50 | - 0.17% | 1,926,498 | 56,627 |