일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,620	110	- 1.03%	83,329	883
10.23	10,730	350	- 3.16%	70,194	763
10.22	11,080	20	- 0.18%	42,220	462
10.21	11,100	60	+ 0.54%	94,044	1,052
10.20	11,040	190	+ 1.75%	47,189	516
10.17	10,850	200	- 1.81%	78,161	849
10.16	11,050	300	- 2.64%	60,768	678
10.15	11,350	160	+ 1.43%	79,827	912
10.14	11,190	200	+ 1.82%	102,139	1,142
10.13	10,990	30	+ 0.27%	47,203	515