일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,870	290	- 2.85%	80,062	794
08.31	10,160	130	- 1.26%	79,729	798
08.28	10,290	10	- 0.10%	47,844	489
08.27	10,300	280	+ 2.79%	65,220	669
08.26	10,020	90	- 0.89%	54,410	543
08.25	10,110	290	+ 2.95%	67,887	655
08.24	9,820	70	- 0.71%	81,198	806
08.21	9,890	1,010	- 9.27%	154,384	1,548
08.20	10,900	90	+ 0.83%	66,029	716
08.19	10,810	530	- 4.67%	101,758	1,120