일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,050	790	- 5.32%	468,750	6,700
06.19	14,840	1,460	- 8.96%	676,120	10,191
06.18	16,300	1,400	- 7.91%	818,058	13,601
06.17	17,700	670	- 3.65%	787,830	14,525
06.16	18,370	270	+ 1.49%	1,077,630	20,167
06.15	18,100	2,600	- 12.56%	1,116,834	20,747
06.12	20,700	400	- 1.90%	1,457,289	31,499
06.11	21,100	1,400	- 6.22%	2,210,986	46,400
06.10	22,500	200	+ 0.90%	662,652	14,596
06.09	22,300	2,000	+ 9.85%	524,166	11,263