일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,250	60	+ 0.59%	154,635	1,577
08.05	10,190	520	+ 5.38%	165,222	1,667
08.04	9,670	800	+ 9.02%	248,788	2,386
08.03	8,870	300	+ 3.50%	119,643	1,058
07.31	8,570	970	+ 12.76%	167,086	1,382
07.30	7,600	150	- 1.94%	124,704	964
07.29	7,750	630	- 7.52%	299,266	2,323
07.28	8,380	740	- 8.11%	201,945	1,718
07.27	9,120	340	- 3.59%	121,763	1,132
07.24	9,460	220	- 2.27%	111,177	1,040