일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,920	180	+ 1.85%	57,338	570
09.14	9,740	270	- 2.70%	79,392	788
09.11	10,010	90	- 0.89%	55,634	555
09.10	10,100	120	+ 1.20%	50,807	505
09.09	9,980	100	+ 1.01%	84,538	849
09.08	9,880	220	+ 2.28%	87,332	867
09.07	9,660	60	+ 0.63%	66,483	642
09.04	9,600	310	+ 3.34%	72,310	699
09.03	9,290	230	- 2.42%	61,337	578
09.02	9,520	350	- 3.55%	53,819	516