일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	23,250	100	+ 0.43%	350,210	8,072
02.25	23,150	450	+ 1.98%	571,650	13,301
02.24	22,700	250	+ 1.11%	583,001	13,084
02.23	22,450	3,350	- 12.98%	1,242,611	28,994
02.20	25,800	450	- 1.71%	538,385	14,272
02.19	26,250	300	- 1.13%	581,974	15,229
02.13	26,550	250	+ 0.95%	651,045	17,127
02.12	26,300	550	+ 2.14%	1,207,267	32,606
02.11	25,750	1,000	- 3.74%	601,830	15,878
02.10	26,750	50	+ 0.19%	904,201	24,702