일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,390	290	- 2.72%	86,535	900
11.06	10,680	380	- 3.44%	77,610	836
11.05	11,060	390	- 3.41%	117,418	1,276
11.04	11,450	560	- 4.66%	154,464	1,783
11.03	12,010	360	+ 3.09%	261,391	3,158
10.31	11,650	710	+ 6.49%	228,571	2,611
10.30	10,940	240	+ 2.24%	173,361	1,941
10.29	10,700	190	+ 1.81%	91,403	965
10.28	10,510	110	- 1.04%	41,062	433
10.27	10,620	0	0.00%	53,476	566