| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 20,950 | 1,170 | + 5.92% | 837,060 | 17,153 |
| 01.16 | 19,780 | 470 | - 2.32% | 487,867 | 9,557 |
| 01.15 | 20,250 | 360 | + 1.81% | 902,364 | 17,773 |
| 01.14 | 19,890 | 1,710 | - 7.92% | 1,058,410 | 21,276 |
| 01.13 | 21,600 | 300 | - 1.37% | 740,604 | 15,682 |
| 01.12 | 21,900 | 700 | + 3.30% | 1,396,310 | 31,031 |
| 01.09 | 21,200 | 200 | + 0.95% | 619,454 | 13,084 |
| 01.08 | 21,000 | 50 | + 0.24% | 1,275,163 | 27,182 |
| 01.07 | 20,950 | 450 | - 2.10% | 1,441,366 | 29,966 |
| 01.06 | 21,400 | 950 | + 4.65% | 10,606,988 | 239,124 |