일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,960	40	- 0.44%	134,150	1,185
07.20	9,000	690	- 7.12%	130,951	1,195
07.16	9,690	440	- 4.34%	163,438	1,570
07.15	10,130	260	+ 2.63%	136,140	1,371
07.14	9,870	250	- 2.47%	197,109	1,912
07.13	10,120	740	- 6.81%	142,984	1,516
07.10	10,860	700	+ 6.89%	146,710	1,593
07.09	10,160	490	+ 5.07%	262,569	2,615
07.08	9,670	940	- 8.86%	331,342	3,304
07.07	10,610	750	- 6.60%	292,843	3,118