일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,730	950	+ 9.71%	1,714,642	18,442
10.16	9,780	790	+ 8.79%	232,041	2,238
10.15	8,990	1,000	- 10.01%	216,853	1,985
10.14	9,990	90	+ 0.91%	146,515	1,464
10.13	9,900	400	- 3.88%	319,710	3,157
10.12	10,300	1,160	- 10.12%	339,049	3,618
10.08	11,460	990	- 7.95%	498,509	5,842
10.07	12,450	1,270	- 9.26%	4,459,812	61,200
10.06	13,720	240	+ 1.78%	1,362,267	18,942
10.02	13,480	870	+ 6.90%	4,610,539	63,386