일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,600	310	+ 3.34%	72,310	699
09.03	9,290	230	- 2.42%	61,337	578
09.02	9,520	350	- 3.55%	53,819	516
09.01	9,870	290	- 2.85%	80,062	794
08.31	10,160	130	- 1.26%	79,729	798
08.28	10,290	10	- 0.10%	47,844	489
08.27	10,300	280	+ 2.79%	65,220	669
08.26	10,020	90	- 0.89%	54,410	543
08.25	10,110	290	+ 2.95%	67,887	655
08.24	9,820	70	- 0.71%	81,198	806