일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,610	40	- 0.42%	16,058	154
08.06	9,650	130	+ 1.37%	20,706	198
08.05	9,520	440	+ 4.85%	20,339	192
08.04	9,080	20	+ 0.22%	7,009	64
08.01	9,060	470	- 4.93%	32,035	293
07.31	9,530	60	+ 0.63%	22,061	211
07.30	9,470	90	+ 0.96%	19,886	188
07.29	9,380	160	+ 1.74%	7,858	74
07.28	9,220	70	+ 0.77%	6,021	55
07.25	9,150	150	- 1.61%	20,845	193