일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,820	160	+ 2.09%	39,454	308
04.13	7,660	70	+ 0.92%	29,171	224
04.10	7,590	180	+ 2.43%	39,237	296
04.09	7,410	20	+ 0.27%	8,794	65
04.08	7,390	80	+ 1.09%	20,033	147
04.07	7,310	140	+ 1.95%	22,153	162
04.06	7,170	70	+ 0.99%	9,781	70
04.03	7,100	110	+ 1.57%	12,059	85
04.02	6,990	220	- 3.05%	22,465	160
04.01	7,210	10	- 0.14%	18,391	133