일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,110	160	- 1.94%	48,795	399
02.24	8,270	20	+ 0.24%	44,932	374
02.23	8,250	50	+ 0.61%	20,418	167
02.20	8,200	50	- 0.61%	12,594	103
02.19	8,250	180	+ 2.23%	59,718	481
02.13	8,070	230	- 2.77%	14,208	115
02.12	8,300	30	- 0.36%	15,075	125
02.11	8,330	90	+ 1.09%	19,919	165
02.10	8,240	130	+ 1.60%	26,420	217
02.09	8,110	260	+ 3.31%	20,430	165