일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,000	640	- 7.41%	130,361	1,055
05.28	8,640	150	- 1.71%	113,972	1,002
05.27	8,790	660	- 6.98%	121,790	1,092
05.26	9,450	140	- 1.46%	155,686	1,537
05.22	9,590	480	+ 5.27%	80,400	765
05.21	9,110	150	+ 1.67%	74,814	687
05.20	8,960	390	- 4.17%	84,864	756
05.19	9,350	650	- 6.50%	163,710	1,550
05.18	10,000	340	- 3.29%	125,688	1,239
05.15	10,340	820	- 7.35%	179,026	1,905