일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,000	150	- 1.64%	7,803	71
09.18	9,150	290	+ 3.27%	17,172	156
09.17	8,860	40	- 0.45%	13,601	120
09.16	8,900	80	- 0.89%	13,888	123
09.15	8,980	50	- 0.55%	11,052	99
09.12	9,030	50	+ 0.56%	5,625	51
09.11	8,980	10	+ 0.11%	9,421	84
09.10	8,970	90	+ 1.01%	7,357	65
09.09	8,880	10	+ 0.11%	3,405	30
09.08	8,870	80	- 0.89%	9,013	80