일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,490	10	+ 0.11%	7,886	75
07.09	9,480	0	0.00%	8,061	77
07.08	9,480	110	- 1.15%	11,929	114
07.07	9,590	10	- 0.10%	6,343	61
07.04	9,600	250	- 2.54%	16,355	158
07.03	9,850	20	- 0.20%	9,165	90
07.02	9,870	10	- 0.10%	12,057	117
07.01	9,880	50	+ 0.51%	8,796	87
06.30	9,830	60	+ 0.61%	6,887	67
06.27	9,770	50	+ 0.51%	10,795	106