일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	8,110	120	+ 1.50%	28,834	232
02.02	7,990	310	- 3.74%	45,517	369
01.30	8,300	160	- 1.89%	21,672	181
01.29	8,460	130	+ 1.56%	48,731	409
01.28	8,330	30	+ 0.36%	25,969	215
01.27	8,300	50	- 0.60%	16,937	140
01.26	8,350	180	+ 2.20%	32,311	268
01.23	8,170	20	- 0.24%	22,695	184
01.22	8,190	320	+ 4.07%	41,705	339
01.21	7,870	200	- 2.48%	11,374	89