일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,280	300	+ 3.34%	34,495	318
10.23	8,980	40	+ 0.45%	17,551	159
10.22	8,940	40	+ 0.45%	17,962	160
10.21	8,900	110	- 1.22%	17,748	159
10.20	9,010	40	- 0.44%	16,562	149
10.17	9,050	180	+ 2.03%	48,733	444
10.16	8,870	270	+ 3.14%	23,187	204
10.15	8,600	50	- 0.58%	8,617	74
10.14	8,650	140	+ 1.65%	12,933	112
10.13	8,510	10	- 0.12%	9,863	84